|
DATE
SYMBOL
|
ALERT
PRICE
|
TRADING HIGH
|
STOCK VOLUME
(SHARES)
|
%GAIN
Is From
Previous Day's
Closing Price.
|
5-1-08
UDTT
|
.0005
|
.0006
|
48,953,228
|
+ 20%
|
5-1-08
PNHL
|
.0007
|
.001
|
7,809,660
|
+ 42.9%
|
5-2-08
NMCH
|
.058
|
.069
|
2,613,575
|
+ 17.7%
|
5-2-08
SIPC
|
.14
|
.19
|
244,400
|
+ 35.7%
|
5-5-08
PHYA
|
.024
|
.029
|
1,468,794
|
+ 20.8%
|
5-5-08
BDGW
|
.70
|
1.00
|
30,451
|
+ 42.9%
|
5-6-08
XDSL
|
.104
|
.119
|
6,354,012
|
+ 14.3%
|
5-6-08
DIAAF
|
.0004
|
.0005
|
`10,300,620
|
+ 25%
|
5-7-08
NMCH
|
.069
|
.081
|
1,951,300
|
+ 17.4%
|
| 5-8-08
|
NO |
ALERTS |
|
|
5-9-08
PHYA
|
.013
|
.019
|
439,100
|
+ 15.4%
|
| 5-12-08
|
NO |
ALERTS |
|
|
| 5-13-08
|
NO |
ALERTS |
|
|
| 5-14-08
|
NO |
ALERTS |
|
|
| 5-15-08
|
|
|
|
|
|
